Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 39.5 39.5 39.5 39.5 68.86 Thousand
13 May, 1981 39.5 40.25 39.5 39.75 1.23 Million
12 May, 1981 40.0 40.0 39.5 39.5 396.8 Thousand
11 May, 1981 40.38 40.38 40.13 40.38 560.77 Thousand
08 May, 1981 40.38 40.75 40.38 40.38 1.19 Million
07 May, 1981 40.25 40.38 40.0 40.38 59.02 Thousand
06 May, 1981 40.0 40.25 40.0 40.25 88.54 Thousand
05 May, 1981 40.75 40.75 40.0 40.0 823.12 Thousand
04 May, 1981 41.0 41.0 40.75 40.75 55.74 Thousand
01 May, 1981 41.38 41.38 41.0 41.0 88.54 Thousand