Crane NXT Co (CXT)

USD 61.1

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1981 41.0 41.25 40.75 40.75 170.52 Thousand
12 Feb, 1981 41.0 41.0 41.0 41.0 55.74 Thousand
11 Feb, 1981 41.5 41.75 41.0 41.0 111.49 Thousand
10 Feb, 1981 41.88 41.88 41.5 41.5 678.82 Thousand
09 Feb, 1981 42.0 42.0 42.0 42.0 209.87 Thousand
06 Feb, 1981 42.0 42.5 42.0 42.0 72.14 Thousand
05 Feb, 1981 41.63 42.0 41.38 42.0 534.53 Thousand
04 Feb, 1981 41.0 42.0 41.0 41.63 773.92 Thousand
03 Feb, 1981 39.75 40.5 39.5 40.5 478.78 Thousand
02 Feb, 1981 40.0 40.0 39.75 39.75 141.01 Thousand