Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1981 39.38 39.63 39.25 39.63 85.26 Thousand
11 Jun, 1981 38.5 39.38 38.5 39.38 252.51 Thousand
10 Jun, 1981 38.5 38.5 38.13 38.38 95.1 Thousand
09 Jun, 1981 39.13 39.38 38.63 38.63 150.85 Thousand
08 Jun, 1981 39.13 39.38 39.13 39.13 114.77 Thousand
05 Jun, 1981 39.63 39.88 39.13 39.13 150.85 Thousand
04 Jun, 1981 39.63 39.75 39.63 39.63 78.7 Thousand
03 Jun, 1981 40.25 40.25 39.5 39.5 229.55 Thousand
02 Jun, 1981 40.5 40.75 40.38 40.38 101.66 Thousand
01 Jun, 1981 40.63 40.63 40.5 40.5 91.82 Thousand