Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 44.0 44.63 44.0 44.25 1.56 Million
25 Jun, 1981 43.12 44.0 43.12 43.75 134.45 Thousand
24 Jun, 1981 43.25 43.25 42.63 42.88 85.26 Thousand
23 Jun, 1981 42.0 43.75 42.0 43.75 734.57 Thousand
22 Jun, 1981 41.25 42.0 41.13 42.0 183.64 Thousand
19 Jun, 1981 41.25 41.25 41.25 41.25 3279.00
18 Jun, 1981 41.0 41.0 40.75 41.0 19.67 Thousand
17 Jun, 1981 40.75 41.0 40.75 41.0 203.32 Thousand
16 Jun, 1981 40.63 41.63 40.63 40.75 518.13 Thousand
15 Jun, 1981 39.63 40.13 39.63 40.13 59.02 Thousand