Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 45.5 45.75 45.5 45.75 141.01 Thousand
31 Mar, 1981 45.5 46.75 45.5 45.5 268.9 Thousand
30 Mar, 1981 44.25 45.0 44.25 45.0 154.13 Thousand
27 Mar, 1981 44.0 44.0 44.0 44.0 55.74 Thousand
26 Mar, 1981 44.0 44.0 44.0 44.0 68.86 Thousand
25 Mar, 1981 43.0 43.75 43.0 43.75 62.3 Thousand
24 Mar, 1981 43.25 43.25 43.0 43.0 75.42 Thousand
23 Mar, 1981 43.75 43.75 43.25 43.25 790.32 Thousand
20 Mar, 1981 43.88 44.25 43.63 43.75 114.77 Thousand
19 Mar, 1981 43.75 44.25 43.63 43.88 114.77 Thousand