Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 39.5 39.63 39.5 39.63 78.7 Thousand
03 Mar, 1981 39.25 39.5 39.25 39.5 131.17 Thousand
02 Mar, 1981 39.25 39.25 39.25 39.25 42.63 Thousand
27 Feb, 1981 38.75 39.38 38.5 39.38 144.29 Thousand
26 Feb, 1981 38.63 39.0 38.63 38.75 773.92 Thousand
25 Feb, 1981 39.0 39.0 38.5 38.5 91.82 Thousand
24 Feb, 1981 39.5 39.5 39.0 39.0 101.66 Thousand
23 Feb, 1981 39.5 39.5 39.5 39.5 32.79 Thousand
20 Feb, 1981 40.5 40.5 39.75 39.75 1.62 Million
19 Feb, 1981 40.75 40.75 40.5 40.5 255.79 Thousand