Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 46.0 46.25 46.0 46.25 42.63 Thousand
25 Nov, 1980 45.5 46.25 45.5 46.0 341.05 Thousand
24 Nov, 1980 46.0 46.5 45.5 45.5 337.77 Thousand
21 Nov, 1980 47.37 47.37 46.0 46.0 236.11 Thousand
20 Nov, 1980 47.13 47.5 47.0 47.37 367.28 Thousand
19 Nov, 1980 46.5 47.37 46.5 47.13 285.3 Thousand
18 Nov, 1980 45.12 46.0 45.12 46.0 944.45 Thousand
17 Nov, 1980 44.75 45.88 44.5 44.88 478.78 Thousand
14 Nov, 1980 45.75 45.75 44.75 44.75 242.67 Thousand
13 Nov, 1980 44.63 46.0 44.63 45.75 675.54 Thousand