Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 39.75 40.5 39.5 40.5 478.78 Thousand
02 Feb, 1981 40.0 40.0 39.75 39.75 141.01 Thousand
30 Jan, 1981 40.5 40.5 40.25 40.25 524.69 Thousand
29 Jan, 1981 40.75 40.75 40.25 40.75 101.66 Thousand
28 Jan, 1981 41.75 41.75 41.75 41.75 72.14 Thousand
27 Jan, 1981 42.0 42.0 41.75 42.0 501.74 Thousand
26 Jan, 1981 42.0 42.0 41.75 42.0 78.7 Thousand
23 Jan, 1981 42.0 42.0 42.0 42.0 200.04 Thousand
22 Jan, 1981 42.0 42.0 42.0 42.0 131.17 Thousand
21 Jan, 1981 43.25 43.25 42.0 42.0 842.79 Thousand