Crane NXT Co (CXT)

USD 59.73

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 35.88 35.88 35.38 35.38 78.7 Thousand
29 Sep, 1980 36.5 36.88 36.13 36.13 249.23 Thousand
26 Sep, 1980 37.38 37.5 36.25 36.5 767.37 Thousand
25 Sep, 1980 37.5 37.75 37.38 37.38 137.73 Thousand
24 Sep, 1980 37.75 37.75 37.5 37.5 137.73 Thousand
23 Sep, 1980 37.88 38.0 37.75 37.75 101.66 Thousand
22 Sep, 1980 38.0 38.0 37.75 37.88 380.4 Thousand
19 Sep, 1980 38.0 38.25 37.75 38.0 150.85 Thousand
18 Sep, 1980 37.75 38.25 37.75 38.0 180.36 Thousand
17 Sep, 1980 37.13 37.75 37.13 37.75 695.22 Thousand