Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 45.0 45.12 44.88 44.88 45.91 Thousand
05 Jan, 1981 44.5 45.25 44.25 45.0 134.45 Thousand
02 Jan, 1981 44.5 44.5 44.0 44.5 121.33 Thousand
31 Dec, 1980 44.75 44.75 44.0 44.75 216.43 Thousand
30 Dec, 1980 45.0 45.75 45.0 45.25 724.73 Thousand
29 Dec, 1980 45.0 45.0 45.0 45.0 29.51 Thousand
26 Dec, 1980 45.0 45.0 45.0 45.0 6559.00
24 Dec, 1980 45.12 45.25 45.0 45.0 45.91 Thousand
23 Dec, 1980 45.0 45.38 45.0 45.12 386.96 Thousand
22 Dec, 1980 45.0 45.0 45.0 45.0 42.63 Thousand