Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 23.0 23.0 22.5 22.5 95.1 Thousand
22 Jun, 1982 22.88 23.0 22.75 23.0 65.58 Thousand
21 Jun, 1982 22.63 22.88 22.63 22.88 65.58 Thousand
18 Jun, 1982 22.25 22.38 22.13 22.38 78.7 Thousand
17 Jun, 1982 22.75 22.75 22.25 22.25 95.1 Thousand
16 Jun, 1982 22.5 22.75 22.5 22.75 26.23 Thousand
15 Jun, 1982 22.63 22.63 22.25 22.25 144.29 Thousand
14 Jun, 1982 22.88 22.88 22.63 22.63 16.39 Thousand
11 Jun, 1982 22.88 23.13 22.88 22.88 111.49 Thousand
10 Jun, 1982 22.88 23.0 22.63 22.63 147.57 Thousand