Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 24.63 24.88 24.13 24.13 85.26 Thousand
24 May, 1982 24.38 24.63 24.38 24.63 39.35 Thousand
21 May, 1982 24.75 25.0 24.0 24.38 262.34 Thousand
20 May, 1982 24.75 24.75 24.75 24.75 6559.00
19 May, 1982 24.5 25.0 24.5 25.0 98.38 Thousand
18 May, 1982 25.0 25.0 24.5 24.5 511.58 Thousand
17 May, 1982 25.0 25.25 25.0 25.13 465.66 Thousand
14 May, 1982 25.5 25.5 25.0 25.0 81.98 Thousand
13 May, 1982 25.38 25.5 25.25 25.5 49.19 Thousand
12 May, 1982 25.25 25.5 25.25 25.38 104.94 Thousand