Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 22.88 23.0 22.75 22.88 36.07 Thousand
08 Jun, 1982 22.63 22.88 22.63 22.88 121.33 Thousand
07 Jun, 1982 22.63 22.75 22.38 22.63 242.67 Thousand
04 Jun, 1982 22.75 22.88 22.63 22.63 68.86 Thousand
03 Jun, 1982 22.88 23.13 22.5 22.75 154.13 Thousand
02 Jun, 1982 22.38 22.88 22.38 22.88 45.91 Thousand
01 Jun, 1982 23.0 23.0 22.25 22.25 72.14 Thousand
28 May, 1982 23.5 23.5 22.88 23.25 95.1 Thousand
27 May, 1982 23.75 24.0 23.75 23.75 26.23 Thousand
26 May, 1982 24.0 24.0 23.75 23.75 49.19 Thousand