Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 24.13 24.25 24.13 24.25 81.98 Thousand
12 Mar, 1982 24.0 24.0 23.87 24.0 111.49 Thousand
11 Mar, 1982 24.38 24.63 24.0 24.0 144.29 Thousand
10 Mar, 1982 24.63 24.75 24.38 24.38 163.96 Thousand
09 Mar, 1982 24.63 24.63 24.0 24.63 245.95 Thousand
08 Mar, 1982 26.12 26.88 25.25 25.38 170.52 Thousand
05 Mar, 1982 26.12 26.12 25.63 26.12 275.46 Thousand
04 Mar, 1982 26.5 26.75 26.12 26.25 167.24 Thousand
03 Mar, 1982 26.88 26.88 26.38 26.5 45.91 Thousand
02 Mar, 1982 27.0 27.0 26.88 26.88 134.45 Thousand