Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 24.88 24.88 23.5 24.0 81.98 Thousand
07 Jul, 1982 25.38 25.5 25.25 25.25 49.19 Thousand
06 Jul, 1982 25.0 25.75 25.0 25.38 245.95 Thousand
02 Jul, 1982 24.38 24.88 24.38 24.88 52.47 Thousand
01 Jul, 1982 24.13 24.38 24.13 24.38 163.96 Thousand
30 Jun, 1982 24.0 24.0 23.75 24.0 1.67 Million
29 Jun, 1982 23.87 24.0 23.75 24.0 1.49 Million
28 Jun, 1982 23.0 23.87 23.0 23.87 350.89 Thousand
25 Jun, 1982 22.63 22.88 22.63 22.88 91.82 Thousand
24 Jun, 1982 22.5 22.88 22.5 22.63 157.4 Thousand