Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 20.88 21.0 20.88 21.0 16.39 Thousand
21 Jul, 1982 20.63 20.88 20.63 20.63 383.68 Thousand
20 Jul, 1982 20.5 20.75 20.13 20.38 531.25 Thousand
19 Jul, 1982 21.63 21.63 20.5 20.5 436.15 Thousand
16 Jul, 1982 22.5 22.5 21.63 21.63 131.17 Thousand
15 Jul, 1982 23.0 23.0 22.63 22.63 213.15 Thousand
14 Jul, 1982 23.0 23.0 22.75 23.0 78.7 Thousand
13 Jul, 1982 23.0 23.0 22.63 23.0 275.46 Thousand
12 Jul, 1982 23.87 23.87 22.75 23.0 144.29 Thousand
09 Jul, 1982 24.0 24.13 23.87 23.87 19.67 Thousand