Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 19.88 20.88 19.88 20.88 882.14 Thousand
18 Aug, 1982 19.5 20.5 19.5 19.62 1 Million
17 Aug, 1982 19.38 19.38 19.13 19.13 180.36 Thousand
16 Aug, 1982 19.25 19.5 19.25 19.5 49.19 Thousand
13 Aug, 1982 19.0 19.13 18.63 18.88 1.69 Million
12 Aug, 1982 19.0 19.0 18.75 19.0 934.61 Thousand
11 Aug, 1982 19.0 19.0 18.75 19.0 1.17 Million
10 Aug, 1982 18.88 19.13 18.88 19.0 52.47 Thousand
09 Aug, 1982 18.5 18.88 18.38 18.88 111.49 Thousand
06 Aug, 1982 18.38 18.75 18.38 18.5 245.95 Thousand