Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 20.63 20.63 20.0 20.0 114.77 Thousand
16 Sep, 1982 21.5 21.75 20.88 20.88 396.8 Thousand
15 Sep, 1982 21.75 21.75 21.25 21.5 124.61 Thousand
14 Sep, 1982 21.5 21.75 21.38 21.75 452.55 Thousand
13 Sep, 1982 21.5 21.75 21.5 21.5 1.14 Million
10 Sep, 1982 21.5 21.5 21.0 21.5 268.9 Thousand
09 Sep, 1982 21.5 22.0 21.5 21.5 1.52 Million
08 Sep, 1982 21.63 22.0 21.25 21.5 2.71 Million
07 Sep, 1982 21.5 22.0 21.5 21.63 180.36 Thousand
03 Sep, 1982 21.0 21.25 20.5 21.25 842.79 Thousand