Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 20.63 21.38 20.38 21.0 541.09 Thousand
01 Sep, 1982 21.25 21.25 20.63 20.63 1.28 Million
31 Aug, 1982 21.0 21.38 21.0 21.25 1.23 Million
30 Aug, 1982 21.38 21.38 20.63 20.63 262.34 Thousand
27 Aug, 1982 22.25 23.0 22.13 22.13 121.33 Thousand
26 Aug, 1982 22.13 22.63 22.13 22.25 524.69 Thousand
25 Aug, 1982 21.38 22.38 21.38 22.0 236.11 Thousand
24 Aug, 1982 21.25 21.63 20.25 21.25 6.09 Million
23 Aug, 1982 21.88 22.38 21.0 21.25 203.32 Thousand
20 Aug, 1982 21.13 22.0 21.13 21.88 193.48 Thousand