Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 27.5 27.88 27.0 27.0 91.82 Thousand
26 Apr, 1982 27.5 27.5 27.13 27.5 800.16 Thousand
23 Apr, 1982 27.25 27.5 27.25 27.5 593.56 Thousand
22 Apr, 1982 27.5 27.5 27.0 27.25 511.58 Thousand
21 Apr, 1982 27.5 27.5 27.25 27.5 91.82 Thousand
20 Apr, 1982 27.88 28.0 27.5 27.5 1.11 Million
19 Apr, 1982 28.0 28.12 27.88 27.88 157.4 Thousand
16 Apr, 1982 28.38 28.38 28.0 28.0 157.4 Thousand
15 Apr, 1982 28.5 29.0 28.5 28.5 121.33 Thousand
14 Apr, 1982 28.88 29.0 28.5 28.5 114.77 Thousand