Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 29.0 29.0 28.63 28.88 465.66 Thousand
12 Apr, 1982 28.88 29.38 28.88 29.0 380.4 Thousand
08 Apr, 1982 28.0 28.63 28.0 28.63 832.95 Thousand
07 Apr, 1982 26.75 28.0 26.75 27.75 550.93 Thousand
06 Apr, 1982 26.38 26.5 26.38 26.5 1 Million
05 Apr, 1982 24.88 26.25 24.88 26.25 711.62 Thousand
02 Apr, 1982 24.63 24.88 24.5 24.75 239.39 Thousand
01 Apr, 1982 24.63 24.63 24.63 24.63 104.94 Thousand
31 Mar, 1982 24.63 24.75 24.38 24.63 154.13 Thousand
30 Mar, 1982 24.5 24.75 24.38 24.63 150.85 Thousand