Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 32.75 33.13 32.5 32.5 59.02 Thousand
14 Jan, 1982 32.75 32.75 32.63 32.75 42.63 Thousand
13 Jan, 1982 33.5 33.5 33.0 33.0 127.89 Thousand
12 Jan, 1982 34.0 34.0 33.5 33.88 104.94 Thousand
11 Jan, 1982 35.38 35.38 34.38 34.5 491.9 Thousand
08 Jan, 1982 35.63 35.63 35.5 35.63 632.91 Thousand
07 Jan, 1982 35.75 36.25 35.63 35.63 314.81 Thousand
06 Jan, 1982 35.25 35.75 35.25 35.75 68.86 Thousand
05 Jan, 1982 36.0 36.13 35.25 35.25 49.19 Thousand
04 Jan, 1982 36.0 36.25 36.0 36.0 81.98 Thousand