Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 31.75 32.37 31.63 31.75 491.9 Thousand
06 Apr, 1983 32.5 32.5 31.75 31.75 1.41 Million
05 Apr, 1983 33.5 33.5 32.5 32.63 1.7 Million
04 Apr, 1983 34.0 34.0 33.5 33.5 327.93 Thousand
31 Mar, 1983 34.13 34.38 33.88 34.0 1.66 Million
30 Mar, 1983 34.38 34.5 34.0 34.13 173.8 Thousand
29 Mar, 1983 34.13 34.38 34.0 34.38 357.45 Thousand
28 Mar, 1983 34.38 34.38 34.13 34.13 114.77 Thousand
25 Mar, 1983 34.13 34.38 34.13 34.38 436.15 Thousand
24 Mar, 1983 34.25 34.62 34.13 34.13 347.61 Thousand