Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 28.88 29.0 28.5 28.5 154.13 Thousand
04 May, 1983 29.0 29.25 28.75 28.88 134.45 Thousand
03 May, 1983 29.5 29.5 29.0 29.0 383.68 Thousand
02 May, 1983 29.5 29.75 29.5 29.5 278.74 Thousand
29 Apr, 1983 29.13 29.5 29.13 29.25 75.42 Thousand
28 Apr, 1983 29.25 29.5 28.75 29.0 249.23 Thousand
27 Apr, 1983 29.25 29.25 29.0 29.25 445.99 Thousand
26 Apr, 1983 30.75 30.75 29.5 29.5 646.03 Thousand
25 Apr, 1983 30.5 30.75 30.0 30.75 524.69 Thousand
22 Apr, 1983 30.5 31.0 30.5 30.5 229.55 Thousand