Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 30.75 31.0 30.5 30.5 419.75 Thousand
20 Apr, 1983 31.5 31.75 30.75 30.75 541.09 Thousand
19 Apr, 1983 30.88 32.37 30.63 31.5 416.47 Thousand
18 Apr, 1983 30.63 30.88 30.5 30.88 59.02 Thousand
15 Apr, 1983 31.0 31.0 30.63 30.63 144.29 Thousand
14 Apr, 1983 30.37 31.0 30.37 31.0 118.05 Thousand
13 Apr, 1983 29.88 30.37 29.88 30.37 311.53 Thousand
12 Apr, 1983 30.25 30.25 29.75 29.88 268.9 Thousand
11 Apr, 1983 30.63 30.88 30.25 30.37 236.11 Thousand
08 Apr, 1983 31.5 31.5 30.63 30.63 206.6 Thousand