Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 31.13 31.13 30.88 31.13 193.48 Thousand
22 Feb, 1983 30.37 31.25 30.25 31.13 560.77 Thousand
18 Feb, 1983 30.13 30.37 29.88 30.37 554.21 Thousand
17 Feb, 1983 29.63 30.13 29.63 30.13 488.62 Thousand
16 Feb, 1983 29.25 30.13 29.0 29.63 367.28 Thousand
15 Feb, 1983 29.38 29.5 28.63 29.25 491.9 Thousand
14 Feb, 1983 26.88 30.0 26.88 29.38 954.29 Thousand
11 Feb, 1983 25.88 27.25 25.88 26.63 790.32 Thousand
10 Feb, 1983 25.5 25.88 25.38 25.63 81.98 Thousand
09 Feb, 1983 25.88 25.88 25.38 25.5 213.15 Thousand