USD 60.72
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 1983 | 34.25 | 34.5 | 34.0 | 34.25 | 1.05 Million |
22 Mar, 1983 | 34.0 | 34.5 | 34.0 | 34.25 | 924.78 Thousand |
21 Mar, 1983 | 33.63 | 33.88 | 33.0 | 33.75 | 445.99 Thousand |
18 Mar, 1983 | 34.0 | 34.0 | 33.63 | 33.63 | 682.1 Thousand |
17 Mar, 1983 | 33.75 | 34.25 | 33.38 | 34.0 | 1.14 Million |
16 Mar, 1983 | 33.63 | 34.0 | 33.63 | 33.75 | 482.06 Thousand |
15 Mar, 1983 | 33.13 | 33.5 | 33.13 | 33.5 | 1.08 Million |
14 Mar, 1983 | 32.88 | 33.13 | 32.88 | 32.88 | 357.45 Thousand |
11 Mar, 1983 | 32.5 | 33.0 | 32.25 | 32.88 | 295.14 Thousand |
10 Mar, 1983 | 31.25 | 32.5 | 31.25 | 32.5 | 1.09 Million |
CXW
CYBN
CYD
CXE
CXH
CXM