Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 33.88 34.25 33.88 34.0 298.42 Thousand
16 Jun, 1983 32.5 34.0 32.37 33.88 1.5 Million
15 Jun, 1983 31.25 32.5 30.63 32.5 324.65 Thousand
14 Jun, 1983 31.5 32.0 31.25 31.25 200.04 Thousand
13 Jun, 1983 30.0 31.5 30.0 31.5 373.84 Thousand
10 Jun, 1983 28.25 29.5 28.0 29.5 2.91 Million
09 Jun, 1983 28.5 28.5 28.25 28.25 554.21 Thousand
08 Jun, 1983 29.0 29.25 28.63 28.63 564.05 Thousand
07 Jun, 1983 29.75 30.0 29.0 29.0 206.6 Thousand
06 Jun, 1983 30.25 30.5 29.75 29.75 177.08 Thousand