Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 33.0 33.25 33.0 33.0 544.37 Thousand
15 Jul, 1983 34.0 34.0 33.0 33.0 3.48 Million
14 Jul, 1983 34.13 34.13 34.0 34.13 180.36 Thousand
13 Jul, 1983 34.25 34.25 34.0 34.25 324.65 Thousand
12 Jul, 1983 33.75 34.5 33.75 34.25 1.52 Million
11 Jul, 1983 32.63 33.5 32.63 33.5 177.08 Thousand
08 Jul, 1983 32.5 33.0 32.5 32.63 154.13 Thousand
07 Jul, 1983 32.5 32.5 32.13 32.37 544.37 Thousand
06 Jul, 1983 32.37 32.5 32.37 32.5 42.63 Thousand
05 Jul, 1983 32.88 32.88 32.13 32.13 222.99 Thousand