Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 32.88 33.0 32.0 32.0 409.92 Thousand
12 Aug, 1983 32.75 33.0 32.5 32.88 1.26 Million
11 Aug, 1983 32.88 33.0 32.63 32.75 196.76 Thousand
10 Aug, 1983 32.63 33.0 32.63 32.88 291.86 Thousand
09 Aug, 1983 33.0 33.0 32.5 32.63 787.04 Thousand
08 Aug, 1983 33.25 33.5 33.0 33.25 278.74 Thousand
05 Aug, 1983 33.0 33.25 33.0 33.25 111.49 Thousand
04 Aug, 1983 33.13 33.25 33.0 33.0 85.26 Thousand
03 Aug, 1983 33.13 33.13 32.75 33.13 124.61 Thousand
02 Aug, 1983 33.0 33.38 33.0 33.13 321.37 Thousand