Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 35.5 35.63 35.13 35.5 1.87 Million
12 Sep, 1983 35.25 36.0 35.25 35.5 1.06 Million
09 Sep, 1983 34.62 35.38 34.62 35.13 957.57 Thousand
08 Sep, 1983 35.25 35.88 33.5 34.38 3.96 Million
07 Sep, 1983 33.75 35.25 33.75 35.25 691.94 Thousand
06 Sep, 1983 33.63 34.25 33.63 33.63 242.67 Thousand
02 Sep, 1983 33.5 33.5 33.13 33.5 186.92 Thousand
01 Sep, 1983 31.88 33.5 31.88 33.5 226.27 Thousand
31 Aug, 1983 31.5 31.75 31.5 31.63 137.73 Thousand
30 Aug, 1983 31.38 31.63 31.38 31.38 272.18 Thousand