Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 31.5 31.5 31.25 31.38 400.08 Thousand
26 Aug, 1983 31.63 31.88 31.63 31.88 36.07 Thousand
25 Aug, 1983 31.5 32.0 31.5 31.5 229.55 Thousand
24 Aug, 1983 31.0 31.0 30.75 31.0 160.68 Thousand
23 Aug, 1983 31.25 31.38 30.75 31.0 344.33 Thousand
22 Aug, 1983 31.25 31.5 31.25 31.25 222.99 Thousand
19 Aug, 1983 31.5 31.75 31.25 31.25 29.51 Thousand
18 Aug, 1983 30.88 31.63 30.88 31.5 239.39 Thousand
17 Aug, 1983 32.37 32.37 30.63 30.63 324.65 Thousand
16 Aug, 1983 32.25 32.88 32.25 32.5 170.52 Thousand