Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 32.5 33.0 32.5 32.88 75.42 Thousand
30 Jun, 1983 31.5 32.25 31.5 32.25 141.01 Thousand
29 Jun, 1983 31.0 31.13 31.0 31.0 196.76 Thousand
28 Jun, 1983 30.88 31.25 30.88 30.88 1.63 Million
27 Jun, 1983 32.13 32.37 30.75 30.75 1.95 Million
24 Jun, 1983 31.88 32.13 31.88 32.13 1.16 Million
23 Jun, 1983 32.25 32.37 31.0 31.75 222.99 Thousand
22 Jun, 1983 32.5 32.63 32.25 32.25 206.6 Thousand
21 Jun, 1983 33.5 33.5 32.0 32.5 163.96 Thousand
20 Jun, 1983 34.0 34.38 33.63 33.75 865.75 Thousand