Crane NXT Co (CXT)

USD 57.31

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 34.25 34.5 34.0 34.25 1.05 Million
22 Mar, 1983 34.0 34.5 34.0 34.25 924.78 Thousand
21 Mar, 1983 33.63 33.88 33.0 33.75 445.99 Thousand
18 Mar, 1983 34.0 34.0 33.63 33.63 682.1 Thousand
17 Mar, 1983 33.75 34.25 33.38 34.0 1.14 Million
16 Mar, 1983 33.63 34.0 33.63 33.75 482.06 Thousand
15 Mar, 1983 33.13 33.5 33.13 33.5 1.08 Million
14 Mar, 1983 32.88 33.13 32.88 32.88 357.45 Thousand
11 Mar, 1983 32.5 33.0 32.25 32.88 295.14 Thousand
10 Mar, 1983 31.25 32.5 31.25 32.5 1.09 Million