Crane NXT Co (CXT)
USD 57.31
(1.42%)
USD 57.31
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1983 | 30.37 | 31.0 | 30.13 | 31.0 | 347.61 Thousand |
| 08 Mar, 1983 | 30.25 | 30.63 | 30.25 | 30.37 | 465.66 Thousand |
| 07 Mar, 1983 | 30.25 | 30.37 | 30.0 | 30.25 | 527.97 Thousand |
| 04 Mar, 1983 | 30.5 | 30.5 | 30.13 | 30.25 | 65.58 Thousand |
| 03 Mar, 1983 | 30.63 | 31.0 | 30.37 | 30.5 | 1.27 Million |
| 02 Mar, 1983 | 30.75 | 31.0 | 30.13 | 30.63 | 557.49 Thousand |
| 01 Mar, 1983 | 31.5 | 32.25 | 30.75 | 30.75 | 4.51 Million |
| 28 Feb, 1983 | 31.0 | 31.5 | 30.75 | 31.5 | 475.5 Thousand |
| 25 Feb, 1983 | 31.0 | 31.0 | 30.63 | 31.0 | 334.49 Thousand |
| 24 Feb, 1983 | 31.13 | 31.25 | 30.88 | 31.0 | 432.87 Thousand |
CXW
CYBN
CYD
CXE
CXH
CXM