Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 34.38 34.38 34.0 34.0 564.05 Thousand
07 Jun, 1985 34.38 34.5 34.25 34.38 1.08 Million
06 Jun, 1985 34.75 34.75 34.25 34.75 318.09 Thousand
05 Jun, 1985 35.13 35.13 34.62 35.0 973.97 Thousand
04 Jun, 1985 34.5 34.88 34.25 34.88 200.04 Thousand
03 Jun, 1985 33.5 34.5 33.5 34.5 396.8 Thousand
31 May, 1985 38.0 38.0 37.88 38.0 452.55 Thousand
30 May, 1985 37.88 37.88 37.38 37.88 452.55 Thousand
29 May, 1985 38.0 38.0 37.88 37.88 308.26 Thousand
28 May, 1985 37.75 38.13 37.75 37.88 1.52 Million