Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 34.38 34.62 34.13 34.62 619.79 Thousand
21 Jun, 1985 33.5 34.5 33.13 34.5 1.06 Million
20 Jun, 1985 33.5 33.63 33.5 33.63 203.32 Thousand
19 Jun, 1985 33.25 33.5 33.25 33.38 442.71 Thousand
18 Jun, 1985 33.13 33.25 32.88 33.25 81.98 Thousand
17 Jun, 1985 33.5 33.5 33.0 33.0 154.13 Thousand
14 Jun, 1985 33.63 33.75 33.25 33.5 229.55 Thousand
13 Jun, 1985 34.0 34.13 33.75 33.88 52.47 Thousand
12 Jun, 1985 34.0 34.25 33.63 34.0 160.68 Thousand
11 Jun, 1985 34.25 34.25 33.63 33.88 203.32 Thousand