Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 37.63 37.75 37.5 37.75 718.18 Thousand
23 May, 1985 37.25 37.5 37.13 37.5 1.87 Million
22 May, 1985 37.0 37.13 37.0 37.0 652.59 Thousand
21 May, 1985 37.25 37.38 37.13 37.38 1.09 Million
20 May, 1985 37.25 37.5 37.0 37.5 550.93 Thousand
17 May, 1985 37.13 37.13 36.75 37.0 734.57 Thousand
16 May, 1985 36.75 37.38 36.75 37.38 646.03 Thousand
15 May, 1985 37.63 37.63 36.75 37.0 3.21 Million
14 May, 1985 36.5 37.75 36.5 37.5 2.95 Million
13 May, 1985 35.88 36.38 35.88 36.38 1.37 Million