Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 37.75 37.75 37.25 37.5 1.03 Million
08 Jul, 1985 37.63 37.75 37.25 37.75 577.16 Thousand
05 Jul, 1985 37.5 37.75 37.38 37.63 773.92 Thousand
03 Jul, 1985 37.63 37.63 37.0 37.5 278.74 Thousand
02 Jul, 1985 36.88 37.5 36.88 37.5 1.5 Million
01 Jul, 1985 37.0 37.0 36.75 36.88 623.07 Thousand
28 Jun, 1985 36.5 37.13 36.5 37.0 1.87 Million
27 Jun, 1985 35.25 36.0 35.25 36.0 1.92 Million
26 Jun, 1985 34.88 35.38 34.88 35.13 901.82 Thousand
25 Jun, 1985 34.62 35.0 34.62 34.88 1.03 Million