Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 38.0 38.25 36.88 36.88 613.24 Thousand
05 Aug, 1985 38.63 38.63 37.75 37.88 239.39 Thousand
02 Aug, 1985 38.75 38.75 38.13 38.5 275.46 Thousand
01 Aug, 1985 38.75 39.0 38.25 38.5 1.85 Million
31 Jul, 1985 39.0 39.0 38.5 38.75 472.22 Thousand
30 Jul, 1985 39.0 39.0 38.75 39.0 554.21 Thousand
29 Jul, 1985 38.75 39.5 38.5 39.25 3.88 Million
26 Jul, 1985 38.5 38.5 38.0 38.5 154.13 Thousand
25 Jul, 1985 38.25 38.5 38.0 38.25 268.9 Thousand
24 Jul, 1985 38.0 38.25 37.88 38.0 354.17 Thousand