Crane NXT Co (CXT)

USD 60.72

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 36.38 36.5 36.13 36.38 75.42 Thousand
19 Aug, 1985 36.5 36.88 36.13 36.13 741.13 Thousand
16 Aug, 1985 36.5 37.0 36.25 36.25 226.27 Thousand
15 Aug, 1985 36.75 36.75 36.5 36.75 65.58 Thousand
14 Aug, 1985 36.5 36.75 36.5 36.75 16.39 Thousand
13 Aug, 1985 36.25 36.62 36.0 36.25 304.98 Thousand
12 Aug, 1985 36.62 36.88 35.75 36.0 393.52 Thousand
09 Aug, 1985 36.75 37.13 36.75 36.88 157.4 Thousand
08 Aug, 1985 36.75 37.13 36.75 37.0 134.45 Thousand
07 Aug, 1985 36.75 37.0 36.75 37.0 1.15 Million