Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.74 | 7.83 | 7.43 | 7.54 | 2.26 Million |
| 06 Oct, 2025 | 7.8 | 7.92 | 7.72 | 7.75 | 1.51 Million |
| 03 Oct, 2025 | 7.76 | 7.85 | 7.73 | 7.77 | 1.21 Million |
| 02 Oct, 2025 | 7.79 | 7.93 | 7.74 | 7.74 | 1 Million |
| 01 Oct, 2025 | 7.71 | 7.87 | 7.71 | 7.76 | 1.47 Million |
| 30 Sep, 2025 | 7.93 | 7.94 | 7.68 | 7.72 | 1.34 Million |
| 29 Sep, 2025 | 7.9 | 8.0 | 7.84 | 7.87 | 1.59 Million |
| 26 Sep, 2025 | 7.79 | 7.88 | 7.76 | 7.86 | 924.01 Thousand |
| 25 Sep, 2025 | 7.86 | 7.86 | 7.72 | 7.81 | 1.42 Million |
| 24 Sep, 2025 | 7.94 | 7.98 | 7.84 | 7.91 | 1.14 Million |
CXT
CXW
CYBN
CX
CXE
CXH