Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.57 | 7.64 | 7.45 | 7.53 | 949.59 Thousand |
| 03 Nov, 2025 | 7.72 | 7.75 | 7.52 | 7.72 | 1.59 Million |
| 31 Oct, 2025 | 7.58 | 7.73 | 7.54 | 7.72 | 1.27 Million |
| 30 Oct, 2025 | 7.56 | 7.71 | 7.52 | 7.57 | 1.46 Million |
| 29 Oct, 2025 | 7.7 | 7.72 | 7.54 | 7.6 | 1.93 Million |
| 28 Oct, 2025 | 7.86 | 7.9 | 7.73 | 7.76 | 618.45 Thousand |
| 27 Oct, 2025 | 7.83 | 7.88 | 7.8 | 7.84 | 743.68 Thousand |
| 24 Oct, 2025 | 7.86 | 7.89 | 7.77 | 7.79 | 800.75 Thousand |
| 23 Oct, 2025 | 7.8 | 7.82 | 7.73 | 7.76 | 678.55 Thousand |
| 22 Oct, 2025 | 7.8 | 7.86 | 7.71 | 7.81 | 891.65 Thousand |
CXT
CXW
CYBN
CX
CXE
CXH