Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.72 | 7.91 | 7.68 | 7.81 | 858.78 Thousand |
| 20 Oct, 2025 | 7.66 | 7.81 | 7.66 | 7.76 | 832.06 Thousand |
| 17 Oct, 2025 | 7.52 | 7.63 | 7.51 | 7.62 | 1.14 Million |
| 16 Oct, 2025 | 7.66 | 7.7 | 7.52 | 7.57 | 1.43 Million |
| 15 Oct, 2025 | 7.57 | 7.6 | 7.48 | 7.6 | 1.03 Million |
| 14 Oct, 2025 | 7.42 | 7.57 | 7.4 | 7.51 | 1.03 Million |
| 13 Oct, 2025 | 7.52 | 7.56 | 7.42 | 7.52 | 1.41 Million |
| 10 Oct, 2025 | 7.67 | 7.68 | 7.4 | 7.46 | 2.26 Million |
| 09 Oct, 2025 | 7.57 | 7.68 | 7.56 | 7.64 | 1.22 Million |
| 08 Oct, 2025 | 7.57 | 7.68 | 7.49 | 7.64 | 1.39 Million |
CXT
CXW
CYBN
CX
CXE
CXH