Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.95 | 7.07 | 6.95 | 7.01 | 1.13 Million |
| 17 Nov, 2025 | 7.14 | 7.24 | 7.0 | 7.02 | 1.98 Million |
| 14 Nov, 2025 | 7.21 | 7.32 | 7.19 | 7.28 | 1.13 Million |
| 13 Nov, 2025 | 7.36 | 7.5 | 7.22 | 7.3 | 1.22 Million |
| 12 Nov, 2025 | 7.51 | 7.62 | 7.48 | 7.5 | 1.44 Million |
| 11 Nov, 2025 | 7.4 | 7.57 | 7.4 | 7.55 | 834.83 Thousand |
| 10 Nov, 2025 | 7.42 | 7.53 | 7.4 | 7.45 | 1.26 Million |
| 07 Nov, 2025 | 7.48 | 7.48 | 7.32 | 7.42 | 1.19 Million |
| 06 Nov, 2025 | 7.52 | 7.59 | 7.39 | 7.52 | 1.66 Million |
| 05 Nov, 2025 | 7.52 | 7.6 | 7.46 | 7.55 | 1.24 Million |
CXT
CXW
CYBN
CX
CXE
CXH