Sprinklr Inc (CXM)

USD 7.77

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 20.1 21.25 19.73 20.88 688.7 Thousand
01 Jul, 2021 21.01 21.45 19.13 19.86 1.2 Million
30 Jun, 2021 22.74 22.74 20.2 20.59 2 Million
29 Jun, 2021 25.72 26.5 22.51 23.16 3.48 Million
28 Jun, 2021 21.49 25.37 21.0 24.01 2.77 Million
25 Jun, 2021 19.09 21.16 18.03 20.54 2.02 Million
24 Jun, 2021 19.39 21.0 18.85 19.64 4.88 Million
23 Jun, 2021 14.6 19.97 14.6 17.6 16.18 Million