Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.84 | 8.0 | 7.4 | 7.77 | 7.85 Million |
| 02 Dec, 2025 | 7.31 | 7.72 | 7.25 | 7.54 | 5.61 Million |
| 01 Dec, 2025 | 7.14 | 7.33 | 7.09 | 7.27 | 2.16 Million |
| 28 Nov, 2025 | 7.21 | 7.34 | 7.18 | 7.23 | 1.07 Million |
| 26 Nov, 2025 | 7.18 | 7.29 | 7.15 | 7.21 | 2.16 Million |
| 25 Nov, 2025 | 7.1 | 7.36 | 7.05 | 7.24 | 1.39 Million |
| 24 Nov, 2025 | 7.04 | 7.15 | 7.03 | 7.09 | 1.74 Million |
| 21 Nov, 2025 | 6.93 | 7.17 | 6.86 | 7.11 | 1.62 Million |
| 20 Nov, 2025 | 7.04 | 7.11 | 6.91 | 6.93 | 1.23 Million |
| 19 Nov, 2025 | 6.96 | 7.1 | 6.92 | 6.97 | 1.34 Million |
CXT
CXW
CYBN
CX
CXE
CXH