Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.93 | 7.96 | 7.81 | 7.87 | 1.56 Million |
| 22 Sep, 2025 | 7.75 | 7.93 | 7.72 | 7.9 | 1.91 Million |
| 19 Sep, 2025 | 7.88 | 7.92 | 7.77 | 7.79 | 4.27 Million |
| 18 Sep, 2025 | 7.98 | 8.13 | 7.81 | 7.9 | 2.75 Million |
| 17 Sep, 2025 | 7.8 | 8.04 | 7.78 | 7.87 | 2.08 Million |
| 16 Sep, 2025 | 7.81 | 7.83 | 7.66 | 7.79 | 1.4 Million |
| 15 Sep, 2025 | 7.77 | 7.95 | 7.74 | 7.8 | 2.56 Million |
| 12 Sep, 2025 | 7.87 | 7.89 | 7.71 | 7.72 | 2.18 Million |
| 11 Sep, 2025 | 7.76 | 7.93 | 7.72 | 7.9 | 1.5 Million |
| 10 Sep, 2025 | 7.85 | 7.93 | 7.66 | 7.71 | 1.43 Million |
CXT
CXW
CYBN
CX
CXE
CXH