Sprinklr Inc (CXM)
USD 7.77
(-0.89%)
USD 7.77
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.65 | 8.69 | 8.52 | 8.61 | 1.59 Million |
| 22 Aug, 2025 | 8.43 | 8.83 | 8.33 | 8.72 | 1.46 Million |
| 21 Aug, 2025 | 8.29 | 8.36 | 8.21 | 8.3 | 690.7 Thousand |
| 20 Aug, 2025 | 8.34 | 8.36 | 8.18 | 8.28 | 857.24 Thousand |
| 19 Aug, 2025 | 8.4 | 8.52 | 8.27 | 8.35 | 1.13 Million |
| 18 Aug, 2025 | 8.26 | 8.38 | 8.24 | 8.37 | 1.72 Million |
| 15 Aug, 2025 | 8.07 | 8.3 | 7.98 | 8.25 | 2.09 Million |
| 14 Aug, 2025 | 8.15 | 8.21 | 7.99 | 8.04 | 948.69 Thousand |
| 13 Aug, 2025 | 8.05 | 8.28 | 7.94 | 8.26 | 2.59 Million |
| 12 Aug, 2025 | 7.9 | 8.07 | 7.81 | 7.98 | 2.01 Million |
CXT
CXW
CYBN
CX
CXE
CXH