Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.71 | 4.74 | 4.35 | 4.43 | 18.13 Million |
| 04 Mar, 2022 | 5.0 | 5.03 | 4.66 | 4.74 | 28.41 Million |
| 03 Mar, 2022 | 5.18 | 5.18 | 5.01 | 5.1 | 7.57 Million |
| 02 Mar, 2022 | 5.1 | 5.1 | 4.9 | 5.09 | 11.01 Million |
| 01 Mar, 2022 | 5.05 | 5.15 | 4.98 | 4.98 | 9.96 Million |
| 28 Feb, 2022 | 5.06 | 5.13 | 4.97 | 5.1 | 8.83 Million |
| 25 Feb, 2022 | 5.07 | 5.24 | 5.06 | 5.14 | 8.48 Million |
| 24 Feb, 2022 | 4.96 | 5.07 | 4.85 | 5.04 | 13.96 Million |
| 23 Feb, 2022 | 5.4 | 5.51 | 5.08 | 5.13 | 15.08 Million |
| 22 Feb, 2022 | 5.5 | 5.68 | 5.42 | 5.49 | 7.1 Million |
CXE
CXH
CXM
CWH
CWK
CWT