Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.61 | 5.73 | 5.58 | 5.58 | 4.14 Million |
| 17 Feb, 2022 | 5.6 | 5.72 | 5.58 | 5.63 | 6.39 Million |
| 16 Feb, 2022 | 5.68 | 5.78 | 5.6 | 5.71 | 7 Million |
| 15 Feb, 2022 | 5.48 | 5.74 | 5.46 | 5.69 | 8.4 Million |
| 14 Feb, 2022 | 5.59 | 5.62 | 5.37 | 5.41 | 8.6 Million |
| 11 Feb, 2022 | 5.57 | 5.73 | 5.51 | 5.6 | 13.77 Million |
| 10 Feb, 2022 | 6.01 | 6.05 | 5.56 | 5.59 | 15.46 Million |
| 09 Feb, 2022 | 5.9 | 6.08 | 5.87 | 6.08 | 11.48 Million |
| 08 Feb, 2022 | 5.91 | 5.93 | 5.8 | 5.88 | 12.83 Million |
| 07 Feb, 2022 | 6.02 | 6.02 | 5.85 | 5.86 | 10.02 Million |
CXE
CXH
CXM
CWH
CWK
CWT