Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.03 | 6.03 | 5.93 | 5.98 | 5.1 Million |
| 03 Feb, 2022 | 6.16 | 6.25 | 6.03 | 6.05 | 6.45 Million |
| 02 Feb, 2022 | 6.22 | 6.33 | 6.19 | 6.26 | 6.54 Million |
| 01 Feb, 2022 | 6.13 | 6.29 | 6.13 | 6.22 | 4.8 Million |
| 31 Jan, 2022 | 6.06 | 6.13 | 6.01 | 6.12 | 5.15 Million |
| 28 Jan, 2022 | 5.87 | 6.12 | 5.87 | 6.1 | 11.64 Million |
| 27 Jan, 2022 | 6.05 | 6.22 | 5.88 | 5.95 | 8.9 Million |
| 26 Jan, 2022 | 6.04 | 6.21 | 5.97 | 5.98 | 14.32 Million |
| 25 Jan, 2022 | 5.64 | 5.99 | 5.58 | 5.96 | 17.42 Million |
| 24 Jan, 2022 | 5.7 | 5.75 | 5.28 | 5.73 | 20.99 Million |
CXE
CXH
CXM
CWH
CWK
CWT