Cemex SAB de CV ADR (CX)
USD 10.88
(1.12%)
USD 10.88
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.45 | 5.49 | 5.27 | 5.27 | 5.53 Million |
| 01 Apr, 2022 | 5.37 | 5.41 | 5.18 | 5.29 | 6.81 Million |
| 31 Mar, 2022 | 5.28 | 5.39 | 5.27 | 5.29 | 13.2 Million |
| 30 Mar, 2022 | 5.37 | 5.45 | 5.24 | 5.32 | 13.67 Million |
| 29 Mar, 2022 | 5.27 | 5.5 | 5.25 | 5.44 | 7.39 Million |
| 28 Mar, 2022 | 5.26 | 5.28 | 5.17 | 5.21 | 6.79 Million |
| 25 Mar, 2022 | 5.22 | 5.34 | 5.21 | 5.33 | 4.78 Million |
| 24 Mar, 2022 | 5.24 | 5.33 | 5.19 | 5.27 | 5.92 Million |
| 23 Mar, 2022 | 5.21 | 5.3 | 5.13 | 5.2 | 5.09 Million |
| 22 Mar, 2022 | 5.26 | 5.33 | 5.22 | 5.26 | 6.5 Million |
CXE
CXH
CXM
CWH
CWK
CWT