CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.95 | 6.04 | 5.83 | 5.9 | 12.14 Million |
| 07 Mar, 2025 | 6.31 | 6.32 | 5.98 | 6.06 | 13.26 Million |
| 06 Mar, 2025 | 6.2 | 6.42 | 6.18 | 6.36 | 8.73 Million |
| 05 Mar, 2025 | 6.11 | 6.27 | 6.03 | 6.26 | 9.5 Million |
| 04 Mar, 2025 | 5.83 | 6.06 | 5.64 | 5.93 | 11.25 Million |
| 03 Mar, 2025 | 6.27 | 6.31 | 5.93 | 5.93 | 7.26 Million |
| 28 Feb, 2025 | 6.2 | 6.32 | 6.11 | 6.2 | 13.84 Million |
| 27 Feb, 2025 | 6.45 | 6.55 | 6.29 | 6.29 | 5.93 Million |
| 26 Feb, 2025 | 6.48 | 6.6 | 6.39 | 6.46 | 9.43 Million |
| 25 Feb, 2025 | 6.42 | 6.53 | 6.36 | 6.44 | 11.77 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS