CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.47 | 5.75 | 5.47 | 5.56 | 26.67 Million |
| 02 Apr, 2025 | 5.62 | 5.77 | 5.62 | 5.69 | 11.37 Million |
| 01 Apr, 2025 | 5.64 | 5.7 | 5.53 | 5.7 | 11.58 Million |
| 31 Mar, 2025 | 5.59 | 5.65 | 5.41 | 5.61 | 8.88 Million |
| 28 Mar, 2025 | 5.98 | 5.99 | 5.65 | 5.66 | 20.25 Million |
| 27 Mar, 2025 | 6.0 | 6.06 | 5.93 | 6.02 | 8.99 Million |
| 26 Mar, 2025 | 6.2 | 6.23 | 5.98 | 5.99 | 10.21 Million |
| 25 Mar, 2025 | 6.08 | 6.33 | 6.06 | 6.28 | 17.72 Million |
| 24 Mar, 2025 | 5.99 | 6.09 | 5.96 | 6.06 | 7.69 Million |
| 21 Mar, 2025 | 5.93 | 6.02 | 5.89 | 5.91 | 12.95 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS