CEMEX, S.A.B. de C.V. (CX)
USD 6.15
(0.82%)
USD 6.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.99 | 6.09 | 5.96 | 6.06 | 7.69 Million |
| 21 Mar, 2025 | 5.93 | 6.02 | 5.89 | 5.91 | 12.95 Million |
| 20 Mar, 2025 | 6.04 | 6.13 | 6.02 | 6.03 | 8.14 Million |
| 19 Mar, 2025 | 6.08 | 6.17 | 6.04 | 6.1 | 10.64 Million |
| 18 Mar, 2025 | 6.06 | 6.14 | 5.98 | 6.07 | 8.39 Million |
| 17 Mar, 2025 | 6.01 | 6.13 | 6.0 | 6.07 | 7.98 Million |
| 14 Mar, 2025 | 5.94 | 6.05 | 5.84 | 6.02 | 12.23 Million |
| 13 Mar, 2025 | 5.96 | 6.06 | 5.84 | 5.87 | 10.52 Million |
| 12 Mar, 2025 | 6.02 | 6.11 | 5.89 | 6.0 | 13.32 Million |
| 11 Mar, 2025 | 5.88 | 6.0 | 5.8 | 5.99 | 20.63 Million |
AFP
TSCDY
SMAWF
APO
CRANESSOFT
BRFS